일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 2,805 100 - 3.44% 7,679 22
08.23 2,905 5 - 0.17% 5,726 17
08.22 2,910 30 - 1.02% 7,930 23
08.21 2,940 20 + 0.69% 12,137 35
08.20 2,920 5 + 0.17% 3,848 11
08.19 2,915 20 - 0.68% 18,872 56
08.16 2,935 205 + 7.51% 46,379 134
08.14 2,730 35 + 1.30% 38,946 108
08.13 2,695 5 + 0.19% 9,416 25
08.12 2,690 35 - 1.28% 6,357 17