일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 2,805 | 100 | - 3.44% | 7,679 | 22 |
08.23 | 2,905 | 5 | - 0.17% | 5,726 | 17 |
08.22 | 2,910 | 30 | - 1.02% | 7,930 | 23 |
08.21 | 2,940 | 20 | + 0.69% | 12,137 | 35 |
08.20 | 2,920 | 5 | + 0.17% | 3,848 | 11 |
08.19 | 2,915 | 20 | - 0.68% | 18,872 | 56 |
08.16 | 2,935 | 205 | + 7.51% | 46,379 | 134 |
08.14 | 2,730 | 35 | + 1.30% | 38,946 | 108 |
08.13 | 2,695 | 5 | + 0.19% | 9,416 | 25 |
08.12 | 2,690 | 35 | - 1.28% | 6,357 | 17 |