일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,280	10	- 0.44%	27,277	61
10.21	2,290	25	- 1.08%	16,517	38
10.20	2,315	10	- 0.43%	11,317	26
10.17	2,325	5	+ 0.22%	14,097	33
10.16	2,320	10	+ 0.43%	12,361	29
10.15	2,310	0	0.00%	16,010	37
10.14	2,310	25	- 1.07%	11,300	26
10.13	2,335	10	- 0.43%	18,775	43
10.10	2,345	25	+ 1.08%	21,865	51
10.02	2,320	5	+ 0.22%	9,694	23