일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,725	20	+ 0.74%	9,233	25
08.08	2,705	30	- 1.10%	6,328	17
08.07	2,735	25	+ 0.92%	7,881	22
08.06	2,710	90	- 3.21%	29,264	80
08.05	2,800	55	+ 2.00%	62,521	168
08.02	2,745	45	- 1.61%	4,981	14
08.01	2,790	10	- 0.36%	5,049	14
07.31	2,800	55	+ 2.00%	7,780	21
07.30	2,745	75	- 2.66%	19,033	53
07.29	2,820	5	+ 0.18%	13,941	39