| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 2,815 | 5 | - 0.18% | 4,809 | 14 |
| 07.25 | 2,820 | 15 | - 0.53% | 20,127 | 57 |
| 07.24 | 2,835 | 0 | 0.00% | 7,665 | 22 |
| 07.23 | 2,835 | 0 | 0.00% | 7,183 | 20 |
| 07.22 | 2,835 | 130 | - 4.38% | 51,949 | 149 |
| 07.19 | 2,965 | 55 | - 1.82% | 2,328 | 7 |
| 07.18 | 3,020 | 20 | + 0.67% | 20,789 | 63 |
| 07.17 | 3,000 | 10 | + 0.33% | 21,902 | 66 |
| 07.16 | 2,990 | 40 | - 1.32% | 7,696 | 23 |
| 07.15 | 3,030 | 20 | + 0.66% | 3,854 | 12 |