일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,315 |
5 |
- 0.22% |
16,255 |
38 |
| 09.30 |
2,320 |
15 |
- 0.64% |
7,981 |
19 |
| 09.29 |
2,335 |
10 |
+ 0.43% |
9,587 |
22 |
| 09.26 |
2,325 |
5 |
+ 0.22% |
16,210 |
38 |
| 09.25 |
2,320 |
10 |
- 0.43% |
8,303 |
19 |
| 09.24 |
2,330 |
45 |
- 1.90% |
15,287 |
36 |
| 09.23 |
2,375 |
25 |
- 1.04% |
16,440 |
39 |
| 09.22 |
2,400 |
5 |
- 0.21% |
9,750 |
23 |