일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,850	35	+ 1.24%	35,386	98
03.05	2,815	125	+ 4.65%	84,014	236
03.04	2,690	230	- 7.88%	157,801	429
03.03	2,920	70	- 2.34%	111,469	325
02.27	2,990	50	+ 1.70%	127,745	382
02.26	2,940	70	- 2.33%	87,309	260
02.25	3,010	70	+ 2.38%	167,017	505
02.24	2,940	10	+ 0.34%	44,079	128
02.23	2,930	35	+ 1.21%	109,097	319
02.20	2,895	0	0.00%	60,645	174