일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,250	10	+ 0.45%	2,461	6
12.23	2,240	5	- 0.22%	5,449	12
12.20	2,245	35	- 1.54%	9,130	20
12.19	2,280	30	- 1.30%	7,112	16
12.18	2,310	50	+ 2.21%	7,757	18
12.17	2,260	35	- 1.53%	23,912	55
12.16	2,295	30	- 1.29%	7,157	17
12.13	2,325	10	+ 0.43%	3,937	9
12.12	2,315	5	+ 0.22%	5,142	12
12.11	2,310	85	+ 3.82%	7,376	17