일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,895	60	+ 2.12%	75,084	215
02.13	2,835	15	+ 0.53%	41,271	117
02.12	2,820	15	+ 0.54%	44,743	126
02.11	2,805	65	+ 2.37%	46,021	129
02.10	2,740	70	+ 2.62%	112,289	308
02.09	2,670	25	+ 0.95%	31,510	85
02.06	2,645	80	- 2.94%	40,253	106
02.05	2,725	5	- 0.18%	39,161	108
02.04	2,730	10	- 0.37%	57,382	156
02.03	2,740	80	+ 3.01%	57,460	157