일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,225	25	+ 1.14%	13,554	30
12.09	2,200	80	- 3.51%	17,447	38
12.06	2,280	15	- 0.65%	16,730	38
12.05	2,295	30	- 1.29%	8,963	21
12.04	2,325	60	- 2.52%	11,029	26
12.03	2,385	10	+ 0.42%	13,740	32
12.02	2,375	50	- 2.06%	17,170	41
11.29	2,425	25	- 1.02%	7,233	17
11.28	2,450	5	+ 0.20%	5,729	14
11.27	2,445	30	- 1.21%	17,057	42