일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,475	55	+ 2.27%	13,056	32
11.25	2,420	40	- 1.63%	16,939	41
11.22	2,460	40	- 1.60%	10,106	25
11.21	2,500	10	+ 0.40%	11,932	30
11.20	2,490	5	+ 0.20%	6,339	16
11.19	2,485	5	- 0.20%	21,509	53
11.18	2,490	60	- 2.35%	29,320	73
11.15	2,550	10	+ 0.39%	13,937	35
11.14	2,540	35	+ 1.40%	8,811	22
11.13	2,505	35	- 1.38%	16,699	42