| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,140 | 195 | + 6.62% | 430,777 | 1,322 |
| 01.16 | 2,945 | 225 | - 7.10% | 551,423 | 1,636 |
| 01.15 | 3,170 | 170 | - 5.09% | 751,235 | 2,491 |
| 01.14 | 3,340 | 235 | - 6.57% | 4,599,768 | 16,298 |
| 01.13 | 3,575 | 825 | + 30.00% | 4,290,829 | 14,727 |
| 01.12 | 2,750 | 105 | + 3.97% | 147,091 | 400 |
| 01.09 | 2,645 | 65 | + 2.52% | 105,981 | 277 |
| 01.08 | 2,580 | 145 | - 5.32% | 222,740 | 577 |
| 01.07 | 2,725 | 210 | + 8.35% | 1,750,367 | 4,971 |
| 01.06 | 2,515 | 45 | + 1.82% | 21,873 | 54 |