일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,540	15	+ 0.59%	28,805	72
11.11	2,525	40	- 1.56%	8,042	21
11.08	2,565	115	- 4.29%	4,630	12
11.07	2,680	30	+ 1.13%	1,353	4
11.06	2,650	30	- 1.12%	1,805	5
11.05	2,680	50	+ 1.90%	1,953	5
11.04	2,630	35	- 1.31%	11,540	30
11.01	2,665	110	+ 4.31%	21,670	56
10.31	2,555	25	- 0.97%	7,971	20
10.30	2,580	5	+ 0.19%	15,460	40