일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,575	10	+ 0.39%	19,052	49
10.28	2,565	5	- 0.20%	16,985	43
10.25	2,570	25	- 0.96%	7,014	18
10.24	2,595	80	- 2.99%	116,318	297
10.23	2,675	60	- 2.19%	9,232	25
10.22	2,735	0	0.00%	6,051	17
10.21	2,735	0	0.00%	13,875	38
10.18	2,735	5	- 0.18%	5,312	14
10.17	2,740	5	- 0.18%	5,264	14
10.16	2,745	5	+ 0.18%	5,401	15