일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,470	20	+ 0.82%	40,129	100
01.02	2,450	10	- 0.41%	24,798	61
12.30	2,460	25	+ 1.03%	14,039	34
12.29	2,435	30	+ 1.25%	13,276	32
12.26	2,405	35	- 1.43%	26,111	63
12.24	2,440	5	+ 0.21%	10,859	26
12.23	2,435	15	+ 0.62%	16,257	39
12.22	2,420	30	- 1.22%	8,961	22
12.19	2,450	45	+ 1.87%	31,144	76
12.18	2,405	45	- 1.84%	6,274	15