일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,740	0	0.00%	5,783	16
10.14	2,740	90	- 3.18%	7,096	20
10.11	2,830	15	+ 0.53%	1,430	4
10.10	2,815	10	+ 0.36%	6,152	17
10.08	2,805	5	+ 0.18%	3,412	10
10.07	2,800	50	- 1.75%	3,002	8
10.04	2,850	10	+ 0.35%	4,073	12
10.02	2,840	105	- 3.57%	9,750	28
09.30	2,945	30	+ 1.03%	6,484	19
09.27	2,915	55	- 1.85%	5,106	15