일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,970	15	- 0.50%	8,632	26
09.25	2,985	10	- 0.33%	22,655	67
09.24	2,995	75	+ 2.57%	20,824	61
09.23	2,920	60	+ 2.10%	17,897	53
09.20	2,860	25	+ 0.88%	5,807	17
09.19	2,835	10	+ 0.35%	10,959	31
09.13	2,825	50	+ 1.80%	4,666	13
09.12	2,775	105	+ 3.93%	10,263	29
09.11	2,670	30	- 1.11%	2,095	6
09.10	2,700	65	+ 2.47%	2,968	8