일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,390	45	+ 1.92%	16,794	40
11.18	2,345	20	+ 0.86%	25,287	60
11.17	2,325	25	+ 1.09%	57,296	135
11.14	2,300	40	- 1.71%	23,855	55
11.13	2,340	20	- 0.85%	14,742	35
11.12	2,360	15	+ 0.64%	7,510	18
11.11	2,345	10	- 0.43%	18,380	43
11.10	2,355	65	+ 2.84%	25,907	61
11.07	2,290	35	+ 1.55%	17,727	40
11.06	2,255	20	- 0.88%	17,196	39