일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,635	25	- 0.94%	10,242	27
09.06	2,660	60	- 2.21%	20,547	55
09.05	2,720	40	- 1.45%	7,246	20
09.04	2,760	70	- 2.47%	22,185	62
09.03	2,830	45	+ 1.62%	3,214	9
09.02	2,785	40	- 1.42%	4,253	12
08.30	2,825	20	+ 0.71%	3,602	10
08.29	2,805	0	0.00%	2,790	8
08.28	2,805	65	- 2.27%	7,579	21
08.27	2,870	65	+ 2.32%	10,353	30