일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,550	45	+ 1.28%	21,304	75
03.19	3,505	25	+ 0.72%	21,764	76
03.18	3,480	70	+ 2.05%	13,829	48
03.17	3,410	0	0.00%	7,153	25
03.16	3,410	60	- 1.73%	16,341	56
03.13	3,470	15	+ 0.43%	125,555	433
03.12	3,455	70	+ 2.07%	20,367	70
03.11	3,385	55	- 1.60%	27,439	94
03.10	3,440	10	+ 0.29%	11,691	40
03.09	3,430	70	- 2.00%	13,495	46