일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,640	75	- 2.02%	34,311	124
11.04	3,715	15	- 0.40%	26,397	98
11.03	3,730	105	- 2.74%	44,702	167
10.31	3,835	45	+ 1.19%	29,044	112
10.30	3,790	45	- 1.17%	25,724	97
10.29	3,835	30	- 0.78%	29,366	113
10.28	3,865	35	- 0.90%	29,913	116
10.27	3,900	10	+ 0.26%	34,913	136
10.24	3,890	15	- 0.38%	33,795	131
10.23	3,905	60	- 1.51%	42,548	167