일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,965	135	+ 3.53%	174,352	689
10.21	3,830	5	+ 0.13%	42,072	161
10.20	3,825	30	- 0.78%	23,444	89
10.17	3,855	70	- 1.78%	52,722	202
10.16	3,925	15	+ 0.38%	52,864	205
10.15	3,910	50	+ 1.30%	38,097	148
10.14	3,860	125	- 3.14%	101,070	397
10.13	3,985	20	- 0.50%	70,524	278
10.10	4,005	130	- 3.14%	120,875	485
10.02	4,135	65	- 1.55%	108,199	446