일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,450	30	- 0.86%	10,130	35
08.07	3,480	20	+ 0.58%	24,672	82
08.06	3,460	70	+ 2.07%	24,895	85
08.05	3,390	375	- 9.96%	55,916	194
08.02	3,765	60	- 1.57%	6,209	23
08.01	3,825	5	+ 0.13%	2,868	11
07.31	3,820	25	+ 0.66%	3,641	14
07.30	3,795	25	+ 0.66%	5,526	21
07.29	3,770	10	- 0.27%	4,910	18
07.26	3,780	25	+ 0.67%	3,501	13