일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,415	85	+ 2.55%	46,719	158
03.04	3,330	260	- 7.24%	98,667	331
03.03	3,590	30	- 0.83%	36,534	130
02.27	3,620	25	- 0.69%	18,098	65
02.26	3,645	15	- 0.41%	25,580	93
02.25	3,660	5	+ 0.14%	61,197	222
02.24	3,655	30	- 0.81%	57,544	210
02.23	3,685	25	- 0.67%	39,533	146
02.20	3,710	85	- 2.24%	44,308	166
02.19	3,795	85	+ 2.29%	36,255	137