일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,320	45	+ 1.37%	11,826	39
12.20	3,275	125	- 3.68%	19,989	66
12.19	3,400	35	- 1.02%	6,293	21
12.18	3,435	45	- 1.29%	8,662	30
12.17	3,480	5	- 0.14%	11,962	41
12.16	3,485	45	+ 1.31%	9,783	34
12.13	3,440	40	+ 1.18%	12,556	43
12.12	3,400	0	0.00%	15,767	53
12.11	3,400	60	+ 1.80%	39,080	132
12.10	3,340	230	+ 7.40%	563,195	2,021