일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,710	115	- 3.01%	143,419	536
02.12	3,825	40	- 1.04%	63,668	244
02.11	3,865	0	0.00%	17,076	66
02.10	3,865	95	+ 2.52%	32,255	123
02.09	3,770	0	0.00%	49,082	186
02.06	3,770	60	- 1.57%	103,866	391
02.05	3,830	0	0.00%	18,087	69
02.04	3,830	20	+ 0.53%	19,244	73
02.03	3,810	40	+ 1.06%	25,923	99
02.02	3,770	70	- 1.82%	38,172	145