일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,110	170	- 5.18%	31,969	101
12.06	3,280	40	- 1.21%	17,154	57
12.05	3,320	85	- 2.50%	17,359	58
12.04	3,405	25	- 0.73%	12,114	41
12.03	3,430	70	- 2.00%	22,251	77
12.02	3,500	20	- 0.57%	13,459	47
11.29	3,520	30	+ 0.86%	13,838	48
11.28	3,490	20	+ 0.58%	8,450	30
11.27	3,470	10	+ 0.29%	12,611	44
11.26	3,460	20	+ 0.58%	12,737	44