일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,770	70	- 1.82%	38,172	145
01.30	3,840	65	- 1.67%	26,350	101
01.29	3,905	100	- 2.50%	71,412	280
01.28	4,005	10	+ 0.25%	38,579	154
01.27	3,995	65	+ 1.65%	54,283	216
01.26	3,930	35	+ 0.90%	26,255	103
01.23	3,895	5	+ 0.13%	38,508	150
01.22	3,890	55	+ 1.43%	32,629	126
01.21	3,835	55	- 1.41%	37,523	144
01.20	3,890	30	+ 0.78%	104,521	409