일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,440	15	+ 0.44%	12,376	43
11.22	3,425	5	- 0.15%	12,208	42
11.21	3,430	20	- 0.58%	14,982	51
11.20	3,450	35	+ 1.03%	15,794	55
11.19	3,415	40	+ 1.19%	15,908	54
11.18	3,375	100	- 2.88%	33,883	115
11.15	3,475	15	- 0.43%	53,375	178
11.14	3,490	40	+ 1.16%	7,031	25
11.13	3,450	85	- 2.41%	15,964	56
11.12	3,535	135	- 3.68%	27,586	99