| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,860 | 40 | - 1.03% | 35,209 | 136 |
| 01.16 | 3,900 | 40 | - 1.02% | 70,876 | 274 |
| 01.15 | 3,940 | 45 | - 1.13% | 62,546 | 244 |
| 01.14 | 3,985 | 215 | - 5.12% | 153,750 | 610 |
| 01.13 | 4,200 | 490 | + 13.21% | 565,931 | 2,279 |
| 01.12 | 3,710 | 10 | + 0.27% | 26,744 | 99 |
| 01.09 | 3,700 | 50 | - 1.33% | 54,524 | 202 |
| 01.08 | 3,750 | 10 | - 0.27% | 49,382 | 184 |
| 01.07 | 3,760 | 40 | - 1.05% | 20,604 | 78 |
| 01.06 | 3,800 | 40 | - 1.04% | 15,210 | 57 |