일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,840	85	+ 2.26%	11,913	45
01.02	3,755	0	0.00%	10,501	39
12.30	3,755	0	0.00%	15,354	57
12.29	3,755	25	- 0.66%	40,907	158
12.26	3,780	70	- 1.82%	23,687	89
12.24	3,850	15	- 0.39%	17,078	65
12.23	3,865	35	- 0.90%	27,562	106
12.22	3,900	40	+ 1.04%	29,867	116
12.19	3,860	35	+ 0.92%	28,594	109
12.18	3,825	5	+ 0.13%	28,686	109