일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,820	135	- 3.41%	42,653	165
12.16	3,955	75	- 1.86%	56,524	222
12.15	4,030	300	+ 8.04%	154,805	608
12.12	3,730	0	0.00%	8,364	31
12.11	3,730	105	+ 2.90%	17,044	63
12.10	3,625	70	- 1.89%	23,637	87
12.09	3,695	35	- 0.94%	16,599	61
12.08	3,730	0	0.00%	22,361	83
12.05	3,730	0	0.00%	48,881	181
12.04	3,730	55	- 1.45%	26,013	97