일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,785	90	- 2.32%	67,258	260
12.02	3,875	185	+ 5.01%	397,706	1,551
12.01	3,690	170	+ 4.83%	99,106	370
11.28	3,520	30	- 0.85%	34,721	121
11.27	3,550	20	- 0.56%	2,877	10
11.26	3,570	30	+ 0.85%	6,814	24
11.25	3,540	10	- 0.28%	7,451	26
11.24	3,550	35	+ 1.00%	15,988	57
11.21	3,515	75	- 2.09%	17,503	62
11.20	3,590	65	+ 1.84%	16,685	60