일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,830	35	- 0.91%	15,950	60
09.05	3,865	30	+ 0.78%	14,188	55
09.04	3,835	120	- 3.03%	12,321	48
09.03	3,955	30	+ 0.76%	7,407	29
09.02	3,925	85	+ 2.21%	16,146	63
08.30	3,840	45	- 1.16%	22,508	87
08.29	3,885	235	- 5.70%	45,575	179
08.28	4,120	210	+ 5.37%	209,750	857
08.27	3,910	60	+ 1.56%	23,530	92
08.26	3,850	20	- 0.52%	9,414	36