일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,949	151	+ 8.40%	238,622	463
03.19	1,798	36	+ 2.04%	51,288	91
03.18	1,762	33	+ 1.91%	47,646	83
03.17	1,729	35	+ 2.07%	16,387	28
03.16	1,694	42	- 2.42%	13,802	24
03.13	1,736	24	+ 1.40%	17,915	30
03.12	1,712	25	- 1.44%	5,198	9
03.11	1,737	3	+ 0.17%	15,621	27
03.10	1,734	21	+ 1.23%	49,919	87
03.09	1,713	38	+ 2.27%	18,278	31