일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,401	17	- 1.20%	108,765	152
11.04	1,418	28	+ 2.01%	2,034,955	3,257
11.03	1,390	38	- 2.66%	55,507	78
10.31	1,428	27	- 1.86%	32,366	46
10.30	1,455	0	0.00%	47,276	68
10.29	1,455	28	- 1.89%	30,389	45
10.28	1,483	3	+ 0.20%	58,521	86
10.27	1,480	32	- 2.12%	149,822	218
10.24	1,512	137	- 8.31%	356,761	558
10.23	1,649	220	+ 15.40%	4,445,817	7,814