일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,750	115	+ 4.36%	71,936	201
07.10	2,635	5	+ 0.19%	7,069	19
07.09	2,630	10	+ 0.38%	11,867	31
07.08	2,620	40	+ 1.55%	9,493	25
07.05	2,630	10	+ 0.38%	11,018	29
07.04	2,620	30	+ 1.16%	5,616	15
07.03	2,590	15	- 0.58%	8,763	23
07.02	2,605	35	- 1.33%	6,391	17
07.01	2,640	5	+ 0.19%	5,462	14
06.28	2,635	5	+ 0.19%	8,401	22