일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,630	80	- 2.95%	20,802	56
06.26	2,710	125	- 4.41%	46,608	129
06.25	2,835	25	- 0.87%	7,138	20
06.24	2,860	25	- 0.87%	10,526	30
06.21	2,885	85	- 2.86%	14,915	43
06.20	2,970	55	+ 1.89%	8,678	25
06.19	2,915	5	+ 0.17%	3,703	11
06.18	2,910	20	- 0.68%	11,597	34
06.17	2,930	5	+ 0.17%	7,765	23
06.14	2,925	120	- 3.94%	65,346	191