일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,429	2	- 0.14%	18,957	27
10.21	1,431	23	- 1.58%	37,691	54
10.20	1,454	15	- 1.02%	15,181	22
10.17	1,469	36	- 2.39%	22,554	33
10.16	1,505	19	- 1.25%	23,929	36
10.15	1,524	14	- 0.91%	14,362	22
10.14	1,538	22	- 1.41%	9,896	15
10.13	1,560	27	+ 1.76%	21,495	33
10.10	1,533	40	+ 2.68%	12,061	18
10.02	1,493	22	- 1.45%	24,661	37