일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,045	10	+ 0.33%	18,659	56
06.12	3,035	5	- 0.16%	21,418	64
06.11	3,040	35	- 1.14%	15,175	46
06.10	3,075	20	- 0.65%	11,592	36
06.07	3,095	15	+ 0.49%	7,566	23
06.05	3,080	0	0.00%	6,885	21
06.04	3,080	25	- 0.81%	14,895	46
06.03	3,105	5	- 0.16%	14,864	46
05.31	3,110	70	+ 2.30%	12,308	38
05.30	3,040	105	- 3.34%	19,602	60