일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,145	140	- 6.13%	17,148	37
11.08	2,285	95	+ 4.34%	6,450	14
11.07	2,190	45	- 2.01%	14,067	31
11.06	2,235	95	- 4.08%	50,934	119
11.05	2,330	90	+ 4.02%	30,963	71
11.04	2,240	105	+ 4.92%	38,224	84
11.01	2,135	30	+ 1.43%	13,482	29
10.31	2,105	25	- 1.17%	17,292	36
10.30	2,130	30	- 1.39%	30,178	65
10.29	2,160	95	+ 4.60%	427,376	987