일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,065	10	+ 0.49%	12,663	26
10.25	2,055	105	- 4.86%	12,471	26
10.24	2,160	15	- 0.69%	8,973	19
10.23	2,175	20	+ 0.93%	6,356	14
10.22	2,155	20	- 0.92%	11,047	24
10.21	2,175	10	- 0.46%	8,361	18
10.18	2,185	55	- 2.46%	23,465	52
10.17	2,240	40	- 1.75%	12,885	29
10.16	2,280	50	- 2.15%	17,355	40
10.15	2,330	30	+ 1.30%	121,529	292