일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,679	12	- 0.71%	85,494	146
02.13	1,691	53	- 3.04%	37,254	64
02.12	1,744	27	- 1.53%	8,334	15
02.11	1,771	0	0.00%	21,211	38
02.10	1,771	2	+ 0.11%	26,579	47
02.09	1,769	13	+ 0.74%	16,329	29
02.06	1,756	59	- 3.25%	17,863	31
02.05	1,815	26	- 1.41%	8,697	16
02.04	1,841	31	+ 1.71%	9,748	18
02.03	1,810	5	+ 0.28%	26,732	48