일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,805	90	- 4.75%	26,871	50
01.30	1,895	34	- 1.76%	26,939	51
01.29	1,929	56	+ 2.99%	25,691	49
01.28	1,873	25	+ 1.35%	33,695	63
01.27	1,848	28	- 1.49%	20,731	39
01.26	1,876	24	- 1.26%	27,621	51
01.23	1,900	65	+ 3.54%	28,014	52
01.22	1,835	23	+ 1.27%	20,957	38
01.21	1,812	44	- 2.37%	17,105	31
01.20	1,856	28	- 1.49%	20,879	38