일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,300	25	+ 1.10%	11,802	27
10.11	2,275	30	+ 1.34%	23,048	52
10.10	2,245	5	- 0.22%	17,133	38
10.08	2,250	40	- 1.75%	12,225	28
10.07	2,290	10	+ 0.44%	20,703	47
10.04	2,280	60	- 2.56%	46,291	105
10.02	2,340	25	+ 1.08%	50,383	116
09.30	2,315	15	+ 0.65%	178,482	429
09.27	2,300	105	- 4.37%	130,290	308
09.26	2,405	250	+ 11.60%	1,311,713	3,375