| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,884 | 5 | + 0.27% | 32,135 | 59 |
| 01.16 | 1,879 | 49 | + 2.68% | 61,321 | 116 |
| 01.15 | 1,830 | 20 | + 1.11% | 8,706 | 16 |
| 01.14 | 1,810 | 17 | - 0.93% | 9,284 | 17 |
| 01.13 | 1,827 | 50 | + 2.81% | 15,052 | 28 |
| 01.12 | 1,777 | 56 | - 3.06% | 20,151 | 36 |
| 01.09 | 1,833 | 52 | + 2.92% | 18,641 | 34 |
| 01.08 | 1,781 | 45 | - 2.46% | 19,241 | 34 |
| 01.07 | 1,826 | 12 | + 0.66% | 11,439 | 21 |
| 01.06 | 1,814 | 77 | - 4.07% | 34,550 | 63 |