일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,891	7	+ 0.37%	28,509	53
01.02	1,884	72	+ 3.97%	47,737	90
12.30	1,812	56	+ 3.19%	19,088	34
12.29	1,756	2	+ 0.11%	25,528	45
12.26	1,754	8	- 0.45%	18,490	33
12.24	1,762	12	- 0.68%	34,026	61
12.23	1,774	20	+ 1.14%	151,700	276
12.22	1,754	109	+ 6.63%	1,294,490	2,410
12.19	1,645	54	+ 3.39%	11,663	19
12.18	1,591	69	- 4.16%	32,173	52