일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,035	125	- 5.79%	36,270	75
09.05	2,160	25	+ 1.17%	22,982	50
09.04	2,135	75	- 3.39%	19,259	41
09.03	2,210	75	- 3.28%	27,966	62
09.02	2,285	0	0.00%	7,441	17
08.30	2,285	35	+ 1.56%	10,612	24
08.29	2,250	50	- 2.17%	24,981	56
08.28	2,300	170	- 6.88%	49,502	118
08.27	2,470	90	- 3.52%	17,539	44
08.26	2,560	0	0.00%	41,589	105