일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,560	55	+ 2.20%	52,402	132
08.22	2,505	125	- 4.75%	45,969	118
08.21	2,630	70	- 2.59%	93,932	241
08.20	2,700	5	+ 0.19%	61,890	168
08.19	2,695	245	- 8.33%	158,850	439
08.16	2,940	0	0.00%	954,059	2,820
08.14	2,940	400	+ 15.75%	4,442,508	13,532
08.13	2,540	385	+ 17.87%	1,567,339	4,136
08.12	2,155	70	+ 3.36%	11,382	25
08.09	2,085	5	+ 0.24%	9,353	20