일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,660	42	+ 2.60%	15,637	25
12.16	1,618	37	- 2.24%	19,015	31
12.15	1,655	23	- 1.37%	11,879	20
12.12	1,678	52	- 3.01%	21,279	36
12.11	1,730	13	- 0.75%	10,785	19
12.10	1,743	45	- 2.52%	11,408	20
12.09	1,788	34	+ 1.94%	18,789	33
12.08	1,754	10	+ 0.57%	24,250	43
12.05	1,744	24	- 1.36%	38,420	68
12.04	1,768	40	- 2.21%	21,829	39