일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,080	0	0.00%	4,358	9
08.07	2,080	0	0.00%	5,718	12
08.06	2,080	30	+ 1.46%	32,918	69
08.05	2,050	405	- 16.50%	32,024	72
08.02	2,455	35	- 1.41%	8,243	20
08.01	2,490	45	+ 1.84%	8,820	22
07.31	2,445	45	- 1.81%	8,082	20
07.30	2,490	20	- 0.80%	6,849	17
07.29	2,510	5	+ 0.20%	8,279	21
07.26	2,505	5	+ 0.20%	8,996	23