일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,808	28	- 1.53%	31,641	58
12.02	1,836	1	+ 0.05%	40,705	75
12.01	1,835	1	+ 0.06%	16,797	31
11.28	1,834	19	+ 1.05%	29,484	54
11.27	1,815	5	+ 0.28%	27,885	50
11.26	1,810	50	+ 2.84%	69,506	125
11.25	1,760	105	+ 6.34%	47,272	81
11.24	1,655	65	+ 4.09%	1,536,430	2,775
11.21	1,590	18	+ 1.15%	46,879	74
11.20	1,572	2	- 0.13%	15,359	24