일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,500	0	0.00%	12,873	32
07.24	2,500	60	- 2.34%	30,899	78
07.23	2,560	5	- 0.20%	10,889	28
07.22	2,565	25	- 0.97%	13,638	35
07.19	2,590	120	- 4.43%	19,220	50
07.18	2,710	95	- 3.39%	7,856	21
07.17	2,805	25	+ 0.90%	10,645	30
07.16	2,780	45	+ 1.65%	12,231	34
07.15	2,735	20	+ 0.74%	3,940	11
07.12	2,715	35	- 1.27%	7,464	20