일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,800	2,310	+ 11.85%	1,551,007	33,170
03.19	19,490	600	+ 3.18%	476,859	9,151
03.18	18,890	890	+ 4.94%	462,763	8,621
03.17	18,000	1,000	- 5.26%	699,739	12,962
03.16	19,000	460	+ 2.48%	759,584	14,703
03.13	18,540	340	+ 1.87%	605,608	11,207
03.12	18,200	730	- 3.86%	871,625	16,231
03.11	18,930	1,430	+ 8.17%	1,737,767	32,893
03.10	17,500	3,260	+ 22.89%	1,855,038	30,404
03.09	14,240	440	- 3.00%	852,880	11,907