일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,580	20	- 0.26%	61,132	469
11.21	7,600	0	0.00%	24,732	188
11.20	7,600	100	- 1.30%	45,325	345
11.19	7,700	60	+ 0.79%	41,668	319
11.18	7,640	90	+ 1.19%	57,211	436
11.15	7,550	150	+ 2.03%	54,929	409
11.14	7,400	180	- 2.38%	104,146	785
11.13	7,580	310	- 3.93%	190,440	1,461
11.12	7,890	160	- 1.99%	155,593	1,201
11.11	8,050	310	- 3.71%	106,984	878