일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,100	300	- 3.57%	799,513	6,519
11.04	8,400	780	+ 10.24%	4,400,708	39,334
11.03	7,620	10	+ 0.13%	70,062	532
10.31	7,610	20	+ 0.26%	96,508	741
10.30	7,590	330	- 4.17%	88,977	681
10.29	7,920	90	+ 1.15%	208,389	1,615
10.28	7,830	20	- 0.26%	170,172	1,343
10.27	7,850	130	+ 1.68%	114,724	894
10.24	7,720	110	+ 1.45%	53,123	408
10.23	7,610	80	- 1.04%	50,960	387