일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,680	640	+ 5.80%	397,484	4,537
07.09	11,040	190	+ 1.75%	114,702	1,249
07.08	10,850	550	+ 5.34%	161,388	1,715
07.05	10,300	200	- 1.91%	88,911	930
07.04	10,500	240	+ 2.34%	135,988	1,419
07.03	10,260	190	- 1.82%	128,401	1,320
07.02	10,450	240	- 2.25%	144,626	1,515
07.01	10,690	660	- 5.82%	158,590	1,739
06.28	11,350	280	+ 2.53%	624,771	7,125
06.27	11,070	210	+ 1.93%	401,991	4,468