일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,860	480	+ 4.62%	228,689	2,450
06.25	10,380	60	- 0.58%	102,345	1,064
06.24	10,440	60	- 0.57%	170,265	1,767
06.21	10,500	470	- 4.28%	185,841	1,971
06.20	10,970	20	+ 0.18%	116,443	1,273
06.19	10,950	280	+ 2.62%	110,783	1,201
06.18	10,670	60	+ 0.57%	102,431	1,092
06.17	10,610	90	- 0.84%	134,547	1,423
06.14	10,700	280	- 2.55%	150,922	1,608
06.13	10,980	180	+ 1.67%	172,421	1,894