일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,200	1,970	+ 19.26%	939,539	11,218
03.04	10,230	1,920	- 15.80%	1,401,619	15,408
03.03	12,150	860	+ 7.62%	1,833,535	22,204
02.27	11,290	120	- 1.05%	709,383	8,008
02.26	11,410	740	- 6.09%	835,084	9,738
02.25	12,150	330	- 2.64%	866,834	10,530
02.24	12,480	500	+ 4.17%	6,911,368	88,892
02.23	11,980	1,010	+ 9.21%	2,746,204	32,776
02.20	10,970	170	+ 1.57%	1,263,720	13,986
02.19	10,800	170	+ 1.60%	299,666	3,210