일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,360	320	+ 3.98%	166,266	1,371
11.07	8,040	50	+ 0.63%	46,025	369
11.06	7,990	80	- 0.99%	50,599	410
11.05	8,070	0	0.00%	91,245	745
11.04	8,070	90	+ 1.13%	72,543	588
11.01	7,980	270	- 3.27%	172,895	1,399
10.31	8,250	30	+ 0.37%	50,798	418
10.30	8,220	150	- 1.79%	127,257	1,052
10.29	8,370	30	+ 0.36%	31,375	258
10.28	8,340	440	+ 5.57%	36,016	294