일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,900	250	- 3.07%	101,397	806
10.24	8,150	350	- 4.12%	54,136	445
10.23	8,500	140	+ 1.68%	43,031	364
10.22	8,360	470	- 5.32%	121,399	1,031
10.21	8,830	170	+ 1.96%	124,360	1,102
10.18	8,660	70	- 0.80%	97,553	842
10.17	8,730	170	- 1.91%	135,454	1,183
10.16	8,900	40	- 0.45%	162,368	1,452
10.15	8,940	240	- 2.61%	140,312	1,266
10.14	9,180	30	- 0.33%	59,517	545