| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 10,630 | 850 | - 7.40% | 566,643 | 6,186 |
| 02.12 | 11,480 | 270 | - 2.30% | 603,082 | 6,934 |
| 02.11 | 11,750 | 460 | + 4.07% | 557,466 | 6,429 |
| 02.10 | 11,290 | 360 | - 3.09% | 637,685 | 7,246 |
| 02.09 | 11,650 | 1,090 | + 10.32% | 1,264,449 | 14,293 |
| 02.06 | 10,560 | 440 | - 4.00% | 984,397 | 10,405 |
| 02.05 | 11,000 | 400 | - 3.51% | 1,253,557 | 14,021 |
| 02.04 | 11,400 | 1,090 | + 10.57% | 1,715,286 | 18,699 |
| 02.03 | 10,310 | 630 | + 6.51% | 526,037 | 5,261 |
| 02.02 | 9,680 | 200 | - 2.02% | 374,178 | 3,596 |