일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,680	200	- 2.02%	374,178	3,596
01.30	9,880	190	- 1.89%	798,682	7,926
01.29	10,070	1,250	+ 14.17%	1,713,330	16,373
01.28	8,820	60	- 0.68%	879,145	7,766
01.27	8,880	160	- 1.77%	2,123,906	18,822
01.26	9,040	1,840	+ 25.56%	3,142,530	26,527
01.23	7,200	290	+ 4.20%	179,732	1,267
01.22	6,910	90	+ 1.32%	62,626	432
01.21	6,820	160	- 2.29%	105,813	719
01.20	6,980	10	- 0.14%	60,443	419