일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,210	0	0.00%	77,181	712
10.10	9,210	160	- 1.71%	136,396	1,274
10.08	9,370	660	- 6.58%	182,852	1,744
10.07	10,030	210	+ 2.14%	81,301	805
10.04	9,820	60	- 0.61%	67,062	663
10.02	9,880	260	- 2.56%	137,936	1,376
09.30	10,140	210	- 2.03%	45,712	464
09.27	10,350	0	0.00%	87,212	895
09.26	10,350	200	+ 1.97%	103,593	1,072
09.25	10,150	50	- 0.49%	57,007	581