| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,990 | 70 | + 1.01% | 69,666 | 481 |
| 01.16 | 6,920 | 60 | - 0.86% | 60,090 | 416 |
| 01.15 | 6,980 | 70 | + 1.01% | 51,734 | 357 |
| 01.14 | 6,910 | 60 | - 0.86% | 49,798 | 344 |
| 01.13 | 6,970 | 50 | - 0.71% | 90,947 | 643 |
| 01.12 | 7,020 | 200 | + 2.93% | 71,803 | 500 |
| 01.09 | 6,820 | 120 | + 1.79% | 45,385 | 308 |
| 01.08 | 6,700 | 70 | - 1.03% | 60,231 | 406 |
| 01.07 | 6,770 | 260 | - 3.70% | 152,764 | 1,045 |
| 01.06 | 7,030 | 10 | + 0.14% | 46,032 | 322 |