일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,020	60	- 0.85%	81,946	579
01.02	7,080	220	+ 3.21%	61,424	430
12.30	6,860	20	+ 0.29%	31,379	215
12.29	6,840	20	+ 0.29%	70,608	485
12.26	6,820	40	- 0.58%	107,857	737
12.24	6,860	110	- 1.58%	69,865	483
12.23	6,970	150	- 2.11%	67,770	473
12.22	7,120	100	+ 1.43%	34,843	247
12.19	7,020	40	+ 0.57%	53,861	375
12.18	6,980	110	- 1.55%	32,180	225