일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,110	40	- 0.36%	192,391	2,111
09.04	11,150	600	- 5.11%	237,136	2,629
09.03	11,750	400	- 3.29%	245,587	2,879
09.02	12,150	230	- 1.86%	206,216	2,512
08.30	12,380	450	+ 3.77%	387,894	4,773
08.29	11,930	90	- 0.75%	128,355	1,527
08.28	12,020	120	+ 1.01%	94,073	1,125
08.27	11,900	100	- 0.83%	84,845	1,004
08.26	12,000	160	+ 1.35%	166,133	1,966
08.23	11,840	130	- 1.09%	165,245	1,947