일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 10,650 | 400 | + 3.90% | 167,503 | 1,780 |
08.06 | 10,250 | 370 | + 3.75% | 281,156 | 2,905 |
08.05 | 9,880 | 1,250 | - 11.23% | 567,730 | 5,781 |
08.02 | 11,130 | 140 | - 1.24% | 634,773 | 7,136 |
08.01 | 11,270 | 250 | - 2.17% | 351,639 | 4,059 |
07.31 | 11,520 | 370 | + 3.32% | 139,165 | 1,572 |
07.30 | 11,150 | 330 | - 2.88% | 153,684 | 1,727 |
07.29 | 11,480 | 120 | + 1.06% | 137,419 | 1,574 |
07.26 | 11,360 | 0 | 0.00% | 172,418 | 1,950 |
07.25 | 11,360 | 450 | - 3.81% | 311,135 | 3,536 |