일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,430	80	+ 1.09%	112,581	833
12.02	7,350	20	- 0.27%	80,761	593
12.01	7,370	30	- 0.41%	71,905	531
11.28	7,400	200	+ 2.78%	98,382	724
11.27	7,200	190	+ 2.71%	148,715	1,067
11.26	7,010	100	+ 1.45%	56,276	390
11.25	6,910	110	+ 1.62%	94,910	653
11.24	6,800	30	- 0.44%	99,999	686
11.21	6,830	230	- 3.26%	94,361	649
11.20	7,060	190	+ 2.77%	67,673	477