일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 10,650 400 + 3.90% 167,503 1,780
08.06 10,250 370 + 3.75% 281,156 2,905
08.05 9,880 1,250 - 11.23% 567,730 5,781
08.02 11,130 140 - 1.24% 634,773 7,136
08.01 11,270 250 - 2.17% 351,639 4,059
07.31 11,520 370 + 3.32% 139,165 1,572
07.30 11,150 330 - 2.88% 153,684 1,727
07.29 11,480 120 + 1.06% 137,419 1,574
07.26 11,360 0 0.00% 172,418 1,950
07.25 11,360 450 - 3.81% 311,135 3,536