| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 11,810 | 120 | - 1.01% | 400,735 | 4,777 |
| 07.23 | 11,930 | 300 | - 2.45% | 482,069 | 5,801 |
| 07.22 | 12,230 | 960 | - 7.28% | 871,735 | 10,827 |
| 07.19 | 13,190 | 380 | + 2.97% | 1,143,520 | 15,193 |
| 07.18 | 12,810 | 240 | - 1.84% | 618,044 | 7,903 |
| 07.17 | 13,050 | 0 | 0.00% | 1,744,494 | 23,657 |
| 07.16 | 13,050 | 1,110 | + 9.30% | 2,771,346 | 35,541 |
| 07.15 | 11,940 | 630 | + 5.57% | 258,178 | 3,048 |
| 07.12 | 11,310 | 470 | - 3.99% | 203,144 | 2,322 |
| 07.11 | 11,780 | 100 | + 0.86% | 472,032 | 5,679 |