일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,220	520	+ 3.11%	65,088	1,107
11.26	16,700	0	0.00%	35,938	600
11.25	16,700	620	+ 3.86%	53,982	893
11.22	16,080	110	+ 0.69%	42,165	681
11.21	15,970	140	+ 0.88%	43,712	693
11.20	15,830	300	- 1.86%	76,511	1,219
11.19	16,130	130	+ 0.81%	29,514	476
11.18	16,000	0	0.00%	59,905	959
11.15	16,000	730	+ 4.78%	132,145	2,053
11.14	15,270	720	- 4.50%	188,446	2,929