일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	21,550	550	- 2.49%	333,991	7,067
07.12	22,100	400	+ 1.84%	192,815	4,255
07.11	21,700	2,800	- 11.43%	689,473	15,528
07.10	24,500	400	+ 1.66%	146,125	3,517
07.09	24,100	0	0.00%	103,973	2,494
07.08	24,100	200	- 0.82%	112,746	2,673
07.05	24,300	0	0.00%	208,631	5,162
07.04	24,300	550	+ 2.32%	81,867	1,947
07.03	23,750	750	- 3.06%	118,152	2,832
07.02	24,500	400	- 1.61%	195,657	4,773