| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 22,000 | 100 | - 0.45% | 92,301 | 2,028 |
| 06.14 | 22,100 | 1,000 | + 4.74% | 475,765 | 10,685 |
| 06.13 | 21,100 | 550 | - 2.54% | 185,092 | 3,943 |
| 06.12 | 21,650 | 1,200 | + 5.87% | 243,338 | 5,218 |
| 06.11 | 20,450 | 640 | + 3.23% | 229,413 | 4,675 |
| 06.10 | 19,810 | 260 | + 1.33% | 119,282 | 2,344 |
| 06.07 | 19,550 | 400 | + 2.09% | 83,362 | 1,615 |
| 06.05 | 19,150 | 100 | + 0.53% | 144,131 | 2,720 |
| 06.04 | 19,050 | 170 | - 0.88% | 162,475 | 3,135 |
| 06.03 | 19,220 | 320 | + 1.69% | 164,925 | 3,185 |