| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 28,250 | 600 | - 2.08% | 105,080 | 2,972 |
| 01.11 | 28,850 | 1,900 | + 7.05% | 214,716 | 6,061 |
| 01.10 | 26,950 | 400 | - 1.46% | 105,333 | 2,842 |
| 01.09 | 27,350 | 300 | + 1.11% | 86,121 | 2,361 |
| 01.08 | 27,050 | 400 | - 1.46% | 120,312 | 3,250 |
| 01.05 | 27,450 | 650 | - 2.31% | 108,577 | 2,996 |
| 01.04 | 28,100 | 1,300 | - 4.42% | 208,056 | 5,857 |
| 01.03 | 29,400 | 250 | + 0.86% | 120,887 | 3,507 |
| 01.02 | 29,150 | 150 | + 0.52% | 90,475 | 2,623 |
| 12.28 | 29,000 | 200 | + 0.69% | 101,774 | 2,936 |