일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	18,900	410	- 2.12%	350,106	6,634
05.30	19,310	80	- 0.41%	209,633	4,064
05.29	19,390	240	+ 1.25%	116,401	2,206
05.28	19,150	150	- 0.78%	153,476	2,974