| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 82,800 | 7,000 | + 9.24% | 369,249 | 31,276 |
| 03.04 | 75,800 | 10,600 | - 12.27% | 499,207 | 39,695 |
| 03.03 | 86,400 | 12,200 | - 12.37% | 628,774 | 55,921 |
| 02.27 | 98,600 | 1,600 | + 1.65% | 781,382 | 76,679 |
| 02.26 | 97,000 | 2,600 | + 2.75% | 421,028 | 40,267 |
| 02.25 | 94,400 | 2,900 | - 2.98% | 278,665 | 26,277 |
| 02.24 | 97,300 | 600 | - 0.61% | 533,587 | 51,427 |
| 02.23 | 97,900 | 20,400 | - 17.24% | 1,332,751 | 139,217 |
| 02.20 | 118,300 | 0 | 0.00% | 211,091 | 24,912 |
| 02.19 | 118,300 | 22,400 | + 23.36% | 887,866 | 99,301 |