일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,990	480	- 2.91%	144,092	2,317
11.12	16,470	420	- 2.49%	96,827	1,612
11.11	16,890	580	- 3.32%	109,562	1,856
11.08	17,470	130	- 0.74%	43,493	771
11.07	17,600	730	- 3.98%	57,557	1,024
11.06	18,330	140	- 0.76%	45,022	827
11.05	18,470	100	- 0.54%	27,746	516
11.04	18,570	820	+ 4.62%	65,430	1,199
11.01	17,750	140	- 0.78%	56,056	988
10.31	17,890	20	- 0.11%	51,021	904