일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,910	440	- 2.40%	45,463	824
10.29	18,350	90	- 0.49%	53,513	974
10.28	18,440	90	- 0.49%	38,878	717
10.25	18,530	20	+ 0.11%	40,791	750
10.24	18,510	500	- 2.63%	36,409	679
10.23	19,010	120	+ 0.64%	80,930	1,515
10.22	18,890	560	- 2.88%	52,747	1,000
10.21	19,450	750	+ 4.01%	75,838	1,473
10.18	18,700	650	- 3.36%	88,999	1,669
10.17	19,350	260	- 1.33%	38,662	751