일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	95,900	3,100	+ 3.34%	569,994	54,894
02.12	92,800	600	- 0.64%	227,304	21,061
02.11	93,400	3,200	+ 3.55%	336,536	31,286
02.10	90,200	1,700	+ 1.92%	485,572	43,603
02.09	88,500	3,200	+ 3.75%	279,916	24,467
02.06	85,300	3,800	- 4.27%	459,516	39,563
02.05	89,100	5,200	- 5.51%	631,419	57,720
02.04	94,300	4,800	+ 5.36%	661,720	62,156
02.03	89,500	1,700	+ 1.94%	574,736	50,450
02.02	87,800	4,400	- 4.77%	776,203	69,893